Solana

SOL · 美元计价

$97.31

-2.51% ≈ ￥642.246 (-$2.50)

更新于 2026-10-30 15:45:02

24H 最高$103.18

24H 最低$92.34

今日开盘$99.81

24H 成交量$4.54亿

流通市值$605.20亿

24H 涨跌额(-$2.50)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
128	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.30万	$487.39万	-11.83%
601	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$20.87万	$725.93万	-4.76%
459	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
130	RADRadworks	$0.222	$0.288	$0.186	$370.29万	$1,566.46万	-14.94%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	BAT注意力币	$0.1308	$0.1397	$0.1226	$176.26万	$2.07亿	-5.01%
164	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.56万	$1.67亿	-6.87%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
348	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$73.47万	$7,333.81万	-10.42%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%