NEAR Protocol

NEAR · 美元计价

$4.351

0.23% ≈ ￥28.7166 ($0.01)

更新于 2026-10-30 16:30:04

24H 最高$4.69

24H 最低$3.91

今日开盘$4.341

24H 成交量$2.59亿

流通市值$60.99亿

24H 涨跌额($0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.715	$2.03	$1.62	$798.70万	$3.49亿	-10.35%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
385	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$65.05万	$930.21万	0.50%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
129	HAEDALHaedal Protocol	$0.02346	$0.02576	$0.02048	$365.41万	$487.39万	-7.13%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$21.02万	$725.93万	-4.08%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
126	RADRadworks	$0.226	$0.288	$0.186	$374.06万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	BAT注意力币	$0.1305	$0.1397	$0.1226	$182.85万	$2.07亿	-5.44%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.98万	$1.67亿	-6.30%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.56万	$7,333.81万	-10.46%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%