FLNCB
FLNCB · 美元计价
$5.86
-3.62%
≈ ￥38.676
(-$0.22)
更新于 2026-10-30 13:50:01
24H 最高$6.25
24H 最低$5.82
今日开盘$6.08
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.22)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.734 | $2.03 | $1.62 | $770.55万 | $3.49亿 | -10.43% |
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 382 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.38万 | $930.21万 | -0.99% |
| 353 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -4.95% |
| 118 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02753 | $0.02048 | $403.66万 | $487.39万 | -12.11% |
| 598 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -5.59% |
| 456 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 41 |
HBARHedera
|
$0.07154 | $0.07581 | $0.06601 | $2,341.16万 | $33.35亿 | -3.81% |
| 131 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $347.35万 | $1,566.46万 | -13.74% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $186.59万 | $3,642.65万 | 1.40% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
BAT注意力币
|
$0.1308 | $0.1405 | $0.1226 | $170.44万 | $2.07亿 | -6.37% |
| 162 |
AXSAxie Infinity
|
$0.852 | $0.96 | $0.818 | $241.21万 | $1.67亿 | -8.58% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
| 376 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 379 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $64.62万 | $7,333.81万 | -11.97% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 323 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $77.54万 | $4,431.22万 | -10.92% |
相关站点
共 40 个
币安币 - 加密货币行情
Injective - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情
Nillion - 数字货币市值
Bonk - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Pendle - 加密货币行情
Solana - 加密货币行情
Filecoin - 比特币
Ondo - 加密货币行情
Optimism - 比特币
应用链 - 比特币
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Sei - 比特币
Arbitrum - 比特币行情
Chainlink - 币种排行
Ondo - 比特币行情
Aave - 加密货币行情
USD1 - 加密货币行情
Uniswap - 数字货币市值
World Liberty - BTC行情
USDC - 比特币行情
币安币 - 比特币行情
比特币 - 币种排行
POL - BTC行情
Chainlink - 比特币
Official Trump - 比特币
Zama - 以太坊ETH价格
Pendle - 比特币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - 比特币
波场 - 币种排行
EUR - 比特币
Gitcoin - 以太坊ETH价格
POL - 加密货币行情