GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.86

1.88% ≈ ￥157.476 ($0.44)

更新于 2026-10-30 14:50:03

24H 最高$24.08

24H 最低$23.37

今日开盘$23.42

24H 成交量$6.11万

流通市值$649.92万

24H 涨跌额($0.44)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
130	RADRadworks	$0.225	$0.288	$0.186	$354.79万	$1,566.46万	-14.77%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.61万	$2.07亿	-4.26%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%