Manta Network

MANTA · 美元计价

$0.05942

-4.76% ≈ ￥0.392172 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06239

24H 成交量$91.95万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.713	$2.03	$1.62	$799.09万	$3.49亿	-10.31%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
385	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$65.08万	$930.21万	0.14%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
129	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$365.31万	$487.39万	-7.96%
597	COOKIECookie DAO	$0.00824	$0.0091	$0.00764	$21.01万	$725.93万	-3.74%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
126	RADRadworks	$0.224	$0.288	$0.186	$374.40万	$1,566.46万	-13.85%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$183.14万	$2.07亿	-5.65%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%