Chainbase

C · 美元计价

$0.0747

-2.23% ≈ ￥0.49302 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0764

24H 成交量$39.44万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENDLEPendle	$1.722	$2.03	$1.62	$791.66万	$3.49亿	-9.56%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.14%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
127	HAEDALHaedal Protocol	$0.02313	$0.02643	$0.02048	$372.61万	$487.39万	-11.95%
601	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$20.87万	$725.93万	-4.76%
459	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
130	RADRadworks	$0.225	$0.288	$0.186	$368.57万	$1,566.46万	-13.79%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	BAT注意力币	$0.1315	$0.1397	$0.1226	$176.14万	$2.07亿	-4.22%
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.60万	$1.67亿	-6.54%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.33%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%